STOCK#GOOG#434.64#-0.79#231
STOCK#YHOO#28.87#0.99#232
STOCK#ASF#1014.68#-0.87#233
STOCK#GOOG#434.42#-0.22#234
STOCK#YHOO#27.89#-0.98#235
STOCK#GOOG#434.39#-0.02#236
STOCK#YHOO#28.15#0.26#237
STOCK#GOOG#433.54#-0.85#238
STOCK#GOOG#433.57#0.03#239
STOCK#GOOG#434.07#0.50#240
STOCK#ASF#1015.02#0.34#241
STOCK#GOOG#433.48#-0.59#242