STOCK#ASF#1016.51#0.96#1
STOCK#ASF#1016.07#-0.44#2
STOCK#YHOO#27.19#-0.69#3
STOCK#YHOO#27.80#0.60#4
STOCK#ASF#1016.05#-0.02#5
STOCK#YHOO#27.65#-0.15#6
STOCK#ASF#1015.98#-0.07#7
STOCK#GOOG#436.06#0.63#8
STOCK#GOOG#436.52#0.47#9
STOCK#YHOO#27.48#-0.17#10
STOCK#ASF#1016.78#0.81#11
STOCK#ASF#1016.22#-0.56#12